24H 最高$0.0589
24H 最低$0.0525
今日开盘$0.0534
24H 成交量$86.95万
流通市值$782.76万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.66万 | $718.52万 | 0.80% |
| 564 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01042 | $15.10万 | $2,334.27万 | 0.76% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 256 |
2ZDoubleZero
|
$0.02886 | $0.02949 | $0.02695 | $68.83万 | $1.47亿 | 5.29% |
| 540 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1983 | $16.84万 | $5,860.87万 | 3.55% |
| 656 |
BANANABanana Gun
|
$3.462 | $3.47 | $3.31 | $6.15万 | $1,353.50万 | 3.34% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 527 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 288 |
SMCIBSMCIB
|
$35.56 | $35.77 | $32.84 | $56.72万 | — | 8.12% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $13.24 | $11.25 | $1,108.35万 | $1,898.63万 | 14.54% |
| 591 |
MOVEMovement
|
$0.00677 | $0.006831 | $0.006537 | $13.36万 | $3,155.19万 | 1.27% |
| 128 |
HOODBRobinhood (bStocks Tokenized S
|
$86.87 | $96.76 | $86.28 | $195.34万 | $547.09万 | -6.87% |
| 625 |
SAPIENSapien
|
$0.0564 | $0.0566 | $0.0543 | $10.33万 | $1,361.66万 | 2.73% |
| 314 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $49.25万 | $852.83万 | 2.61% |
| 13 |
ENAEthena
|
$0.2066 | $0.2165 | $0.1974 | $3,719.25万 | $28.45亿 | 1.52% |
| 89 |
ASTERAster
|
$0.715 | $0.7175 | $0.706 | $372.40万 | $17.86亿 | 0.53% |
| 123 |
BEAMXBEAMX
|
$0.003408 | $0.003456 | $0.003206 | $200.18万 | — | 3.65% |
| 334 |
ARKARK
|
$0.1644 | $0.1651 | $0.1564 | $45.08万 | $3,167.57万 | 3.07% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $43.44 | $39.13 | $19.87万 | $189.54万 | 5.10% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Quant - BTC行情
Sui - 加密货币行情
Artificial - BTC行情
Huma Finance - 比特币行情
Gram - 数字货币市值
牛来 - BTC行情
Uniswap - 数字货币市值
Celestia - 以太坊ETH价格
United Stables - 币种排行
Aptos - 数字货币市值
Injective - 加密货币行情
RWUSD - 比特币行情
Filecoin - BTC行情
恒星币 - 数字货币市值
Aerodrome - 比特币
USD1 - 数字货币市值
比特币 - BTC行情
Hyperliquid - BTC行情
Gram - 比特币行情
Bittensor - 币种排行
Midnight - 比特币行情
Ondo - 比特币
Chainlink - 加密货币行情
Vana - 币种排行
Vana - 比特币行情
EUR - 比特币行情
币安币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Gram - 数字货币市值
币安币 - 比特币
艾达币 - 币种排行
Midnight - BTC行情
Gitcoin - 加密货币行情
以太坊 - 加密货币行情
Sui - 比特币
币安币 - 比特币
Hedera - 以太坊ETH价格
Injective - 比特币
Solana - 以太坊ETH价格