币种690
上涨335
下跌339
24H 成交额$43.70亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $10.07亿 | $715.58亿 | 0.03% |
| 2 |
BTC比特币
|
$79958.92 | $8.10万 | $7.94万 | $9.80亿 | $1.62兆 | -0.55% |
| 3 |
ETH以太坊
|
$2312.96 | $2,365.40 | $2,293.09 | $3.95亿 | $2,860.96亿 | -1.00% |
| 4 |
ZEC大零币
|
$1225.1 | $1,249.98 | $1,178.00 | $1.69亿 | $205.38亿 | 1.77% |
| 5 |
SOLSolana
|
$101.37 | $102.27 | $99.88 | $1.33亿 | $598.63亿 | 0.43% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.31亿 | $24.68亿 | 0.03% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.08亿 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2918 | $1.31 | $1.27 | $9,349.82万 | $822.74亿 | -0.33% |
| 9 |
NEARNEAR Protocol
|
$4.564 | $4.70 | $4.42 | $9,164.39万 | $59.47亿 | 2.61% |
| 10 |
BNB币安币
|
$740.26 | $744.25 | $732.45 | $6,257.83万 | $975.49亿 | 0.24% |
| 11 |
ENAEthena
|
$0.2055 | $0.2126 | $0.1941 | $4,601.70万 | $27.21亿 | 5.33% |
| 12 |
QNTQuant
|
$214.57 | $223.96 | $183.31 | $3,471.95万 | $27.27亿 | 16.68% |
| 13 |
SUISui
|
$0.9124 | $0.9343 | $0.9001 | $3,221.03万 | $37.76亿 | 0.10% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,938.74万 | $16.10亿 | 0.00% |
| 15 |
WLDWorldcoin
|
$0.4381 | $0.4648 | $0.4346 | $2,777.06万 | $16.98亿 | -2.43% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1246.66 | $1,280.41 | $1,223.46 | $2,717.70万 | $8,590.46万 | 0.20% |
| 17 |
PEPEPepe
|
$0.00000437 | $0.00000447 | $0.00000421 | $2,501.81万 | $220.45万 | -0.68% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.02 | $88.50 | $81.54 | $2,493.26万 | $6,260.73万 | 1.26% |
| 19 |
UNIUniswap
|
$7.008 | $7.12 | $6.72 | $2,421.03万 | $42.81亿 | 3.95% |
| 20 |
DOGE狗币
|
$0.07717 | $0.07769 | $0.07598 | $2,418.51万 | $120.76亿 | 0.51% |
| 21 |
XAUTTether Gold
|
$4007.17 | $4,027.16 | $3,979.52 | $2,337.67万 | $32.30亿 | 0.30% |
| 22 |
TRX波场
|
$0.3312 | $0.3317 | $0.3288 | $2,318.37万 | $312.71亿 | 0.70% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$146.34 | $149.59 | $144.88 | $2,123.74万 | $1.53亿 | -1.35% |
| 24 |
BMTBubblemaps
|
$0.02949 | $0.039 | $0.02863 | $1,939.37万 | $2,268.23万 | -2.74% |
| 25 |
ERACaldera
|
$0.0872 | $0.1001 | $0.0734 | $1,706.07万 | $1,316.24万 | 17.05% |
| 26 |
HYPEHyperliquid
|
$77.23 | $77.97 | $74.99 | $1,610.41万 | $171.15亿 | 1.13% |
| 27 |
LINKChainlink
|
$11.449 | $11.55 | $11.27 | $1,418.51万 | $87.57亿 | 0.70% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.4 | $85.83 | $79.00 | $1,309.95万 | $1.55亿 | -5.47% |
| 29 |
EUREUR
|
$1.1199 | $1.12 | $1.12 | $1,262.67万 | — | -0.14% |
| 30 |
PUMPPump.fun
|
$0.004273 | $0.004391 | $0.004114 | $1,249.71万 | $19.74亿 | 2.52% |
| 31 |
ADA艾达币
|
$0.2043 | $0.2071 | $0.2005 | $1,247.04万 | $77.19亿 | 0.20% |
| 32 |
AAVEAave
|
$135.57 | $139.02 | $133.61 | $1,227.79万 | $21.06亿 | -0.04% |
| 33 |
TAOBittensor
|
$251.9 | $255.30 | $247.30 | $1,121.25万 | $28.49亿 | 1.33% |
| 34 |
HUMAHuma Finance
|
$0.02167 | $0.02444 | $0.01753 | $1,056.71万 | $4,128.81万 | -8.60% |
| 35 |
LTC莱特币
|
$56.56 | $57.34 | $56.01 | $1,023.66万 | $44.34亿 | 0.43% |
| 36 |
INJInjective
|
$7.768 | $8.16 | $7.53 | $1,018.22万 | $7.70亿 | 1.27% |
| 37 |
ONDOOndo
|
$0.4144 | $0.4177 | $0.3992 | $941.59万 | $19.77亿 | 3.09% |
| 38 |
DODODODO
|
$0.02339 | $0.02988 | $0.02267 | $939.58万 | $2,286.71万 | 2.23% |
| 39 |
AVAXAvalanche
|
$8.925 | $8.99 | $8.77 | $906.37万 | $39.51亿 | 1.27% |
| 40 |
AIArtificial Inu
|
$0.0195 | $0.0197 | $0.0192 | $847.45万 | $251.30万 | 0.52% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$887.86 | $909.32 | $870.85 | $813.85万 | $6,685.10万 | -0.45% |
| 42 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9978 | $808.62万 | $3.04亿 | 0.02% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.31 | $145.80 | $137.52 | $783.42万 | $5,291.58万 | -2.61% |
| 44 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 45 |
FILFilecoin
|
$0.9124 | $0.9326 | $0.8974 | $753.77万 | $7.75亿 | -0.25% |
| 46 |
ARBArbitrum
|
$0.17 | $0.1737 | $0.1651 | $737.08万 | $11.54亿 | 2.66% |
| 47 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $708.10万 | $3,418.59万 | 0.04% |
| 48 |
BABYBabylon
|
$0.01476 | $0.01515 | $0.01281 | $707.75万 | $2,468.35万 | 12.67% |
| 49 |
TRUMPOfficial Trump
|
$1.666 | $1.68 | $1.62 | $704.89万 | $4.68亿 | 0.85% |
| 50 |
XLM恒星币
|
$0.1691 | $0.1706 | $0.1666 | $699.41万 | $59.65亿 | 0.36% |
相关站点
共 40 个
达世币 - 币种排行
Aerodrome - 数字货币市值
币安币 - 币种排行
Aster - 比特币
MegaETH - 数字货币市值
EUR - 币种排行
Ondo - 比特币行情
Quant - 比特币行情
莱特币 - 以太坊ETH价格
Solana - 比特币
Aerodrome - 数字货币市值
Pyth Network - 以太坊ETH价格
比特现金 - 加密货币行情
AIGENSYN - 数字货币市值
Pepe - 数字货币市值
Vana - 比特币行情
Filecoin - 比特币行情
World Liberty - 数字货币市值
Filecoin - 以太坊ETH价格
Zama - 币种排行
Starknet - 以太坊ETH价格
Uniswap - 数字货币市值
Katana - 数字货币市值
Artificial Inu - 数字货币市值
Aerodrome - 比特币行情
Compound - 币种排行
Worldcoin - 以太坊ETH价格
Injective - 币种排行
Injective - BTC行情
Avalanche - BTC行情
Celestia - 比特币
莱特币 - BTC行情
DODO - 数字货币市值
World Liberty - 加密货币行情
Solana - 币种排行
Sei - 数字货币市值
瑞波币 - 加密货币行情
Plume - 比特币行情
AIGENSYN - 数字货币市值
Uniswap - BTC行情