24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.249 | $10.49万 | $717.81万 | -0.79% |
| 530 |
STRAXXertra
|
$0.01049 | $0.01073 | $0.01047 | $16.38万 | $2,331.29万 | -1.69% |
| 502 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 251 |
2ZDoubleZero
|
$0.02893 | $0.02949 | $0.02789 | $69.01万 | $1.52亿 | 2.70% |
| 561 |
SUSHISushi
|
$0.205 | $0.2099 | $0.2028 | $14.07万 | $5,879.48万 | -0.53% |
| 659 |
BANANABanana Gun
|
$3.406 | $3.49 | $3.38 | $5.78万 | $1,367.02万 | -0.44% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 240 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 267 |
SMCIBSMCIB
|
$34.81 | $36.07 | $34.72 | $62.23万 | — | -0.83% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.51 | $13.55 | $11.70 | $1,261.75万 | $1,956.56万 | 13.72% |
| 568 |
MOVEMovement
|
$0.006683 | $0.006831 | $0.006605 | $13.58万 | $3,121.77万 | -1.72% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.12 | $96.61 | $86.28 | $376.68万 | $626.89万 | -5.65% |
| 612 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $10.68万 | $1,336.01万 | -2.14% |
| 292 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $54.28万 | $855.07万 | -2.30% |
| 15 |
ENAEthena
|
$0.1965 | $0.2156 | $0.1929 | $3,416.27万 | $26.28亿 | -8.86% |
| 68 |
ASTERAster
|
$0.7034 | $0.719 | $0.702 | $537.49万 | $17.63亿 | -1.36% |
| 147 |
BEAMXBEAMX
|
$0.003382 | $0.003437 | $0.003308 | $151.45万 | — | 0.99% |
| 166 |
ARKARK
|
$0.1675 | $0.175 | $0.1589 | $124.31万 | $3,358.71万 | 5.08% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.21 | $43.34 | $40.01 | $12.01万 | $187.62万 | -4.89% |
相关站点
共 40 个
First Digital - 比特币
Internet - 比特币行情
Blur - 数字货币市值
First Digital - 加密货币行情
NEAR Protocol - 比特币
达世币 - 加密货币行情
Bubblemaps - BTC行情
Aptos - 加密货币行情
Pump.fun - 币种排行
Tether Gold - 比特币行情
Vana - 币种排行
Aptos - 币种排行
Quant - 数字货币市值
瑞波币 - 以太坊ETH价格
艾达币 - 币种排行
MarsCoin - BTC行情
MyShell - 加密货币行情
Worldcoin - 币种排行
Katana - 数字货币市值
大零币 - 数字货币市值
Chainlink - 比特币行情
Optimism - 数字货币市值
Tether Gold - 数字货币市值
Ondo - 数字货币市值
Tutorial - 比特币
Official Trump - 数字货币市值
Vana - 加密货币行情
Renzo - 币种排行
Tokamak - BTC行情
USD.AI - 数字货币市值
Ethena - 比特币行情
Internet - 比特币行情
Aster - 比特币
Haedal - 比特币行情
Polkadot - 以太坊ETH价格
Tutorial - 比特币
Blur - 数字货币市值
Aave - 比特币
MarsCoin - 比特币
Plasma - 币种排行