24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2591
24H 成交量$70.47万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.71万 | $717.81万 | 0.80% |
| 541 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01047 | $16.61万 | $2,331.29万 | -0.56% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 229 |
2ZDoubleZero
|
$0.02917 | $0.02949 | $0.02833 | $78.38万 | $1.52亿 | 2.60% |
| 562 |
SUSHISushi
|
$0.209 | $0.2099 | $0.2028 | $15.16万 | $5,879.48万 | 0.92% |
| 669 |
BANANABanana Gun
|
$3.46 | $3.49 | $3.38 | $5.00万 | $1,367.02万 | 1.92% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 246 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 272 |
SMCIBSMCIB
|
$35.52 | $36.07 | $34.68 | $63.06万 | — | 1.28% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.66 | $13.89 | $11.70 | $1,449.76万 | $1,956.56万 | 15.47% |
| 535 |
MOVEMovement
|
$0.006794 | $0.006831 | $0.006605 | $16.75万 | $3,121.77万 | 0.33% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.81 | $95.80 | $86.28 | $377.09万 | $626.89万 | -3.28% |
| 590 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0548 | $13.21万 | $1,336.01万 | -0.18% |
| 322 |
ZKPzkPass
|
$0.0428 | $0.0445 | $0.0421 | $48.66万 | $855.07万 | -0.93% |
| 14 |
ENAEthena
|
$0.2068 | $0.2137 | $0.1929 | $3,690.30万 | $26.28亿 | -2.18% |
| 67 |
ASTERAster
|
$0.7068 | $0.719 | $0.702 | $566.29万 | $17.63亿 | -0.44% |
| 159 |
BEAMXBEAMX
|
$0.003393 | $0.00344 | $0.003309 | $140.00万 | — | 0.71% |
| 172 |
ARKARK
|
$0.1667 | $0.175 | $0.1592 | $127.83万 | $3,358.71万 | 4.06% |
| 595 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.1 | $42.27 | $40.01 | $12.67万 | $187.62万 | 0.79% |
相关站点
共 40 个
波场 - 币种排行
比特现金 - 比特币行情
狗币 - 加密货币行情
Pepe - 币种排行
Nillion - 以太坊ETH价格
Celo - 币种排行
瑞波币 - BTC行情
Optimism - 比特币行情
波场 - 比特币
Ondo - 币种排行
NEAR Protocol - 加密货币行情
币安币 - 币种排行
Injective - 比特币行情
牛来 - 数字货币市值
Tether Gold - 比特币
Shiba Inu - 比特币行情
StraitsX XUSD - 比特币
Midnight - 比特币行情
Chainlink - 加密货币行情
Worldcoin - 数字货币市值
Aster - 币种排行
Tokamak - BTC行情
Ondo - 比特币
Ondo - 数字货币市值
USD1 - BTC行情
First Digital - 比特币
Tokamak - 以太坊ETH价格
Ondo - 加密货币行情
Tokamak - 加密货币行情
United Stables - 币种排行
艾达币 - 数字货币市值
Gram - 数字货币市值
Avalanche - 比特币行情
Haedal - 比特币行情
QQQB - 比特币行情
EUR - BTC行情
Injective - 以太坊ETH价格
Renzo - 币种排行
以太坊 - 币种排行
Quant - 比特币