24H 最高$0.759
24H 最低$0.732
今日开盘$0.741
24H 成交量$5.81万
流通市值$674.24万
24H 涨跌额($0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.42万 | $718.52万 | 1.61% |
| 573 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01042 | $14.71万 | $2,334.27万 | 0.86% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 258 |
2ZDoubleZero
|
$0.02879 | $0.02949 | $0.02695 | $66.77万 | $1.47亿 | 4.24% |
| 545 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.1983 | $16.53万 | $5,860.87万 | 3.90% |
| 657 |
BANANABanana Gun
|
$3.425 | $3.44 | $3.31 | $6.26万 | $1,353.50万 | 1.94% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 288 |
SMCIBSMCIB
|
$35.67 | $35.75 | $32.59 | $56.51万 | — | 8.95% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.16 | $13.21 | $11.12 | $1,074.61万 | $1,898.63万 | 17.29% |
| 593 |
MOVEMovement
|
$0.006753 | $0.006831 | $0.006537 | $12.85万 | $3,155.19万 | 1.03% |
| 142 |
HOODBRobinhood (bStocks Tokenized S
|
$87.29 | $96.76 | $86.83 | $160.11万 | $547.09万 | -6.28% |
| 614 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $11.00万 | $1,361.66万 | 1.81% |
| 274 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $61.47万 | $852.83万 | 3.35% |
| 14 |
ENAEthena
|
$0.2071 | $0.2165 | $0.1974 | $3,604.42万 | $28.45亿 | -0.29% |
| 86 |
ASTERAster
|
$0.7126 | $0.7175 | $0.705 | $389.67万 | $17.86亿 | 1.06% |
| 119 |
BEAMXBEAMX
|
$0.003349 | $0.003456 | $0.003206 | $215.94万 | — | 1.30% |
| 305 |
ARKARK
|
$0.1629 | $0.1658 | $0.1564 | $52.39万 | $3,167.57万 | -0.49% |
| 500 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.12 | $43.44 | $39.02 | $20.28万 | $189.54万 | 7.34% |
相关站点
共 40 个
Ripple USD - 比特币
United Stables - 比特币
艾达币 - BTC行情
NFP - 比特币行情
比特币 - BTC行情
Pump.fun - BTC行情
Worldcoin - 比特币
Aster - 数字货币市值
Pepe - 币种排行
Gram - 数字货币市值
Huma Finance - 比特币行情
BFUSD - 数字货币市值
Gram - 加密货币行情
Hyperliquid - 数字货币市值
Pump.fun - 币种排行
Ondo - 加密货币行情
Bittensor - 比特币行情
Pudgy Penguins - BTC行情
比特币 - 比特币行情
Gram - 比特币
大零币 - 以太坊ETH价格
Pepe - BTC行情
Official Trump - 数字货币市值
Midnight - 币种排行
牛来 - 数字货币市值
Aptos - 以太坊ETH价格
Tutorial - 币种排行
Hedera - 加密货币行情
Midnight - 币种排行
莱特币 - 币种排行
Brevis - 币种排行
Tree - 以太坊ETH价格
USDC - 数字货币市值
Filecoin - 比特币行情
NFP - 币种排行
莱特币 - 加密货币行情
Tokamak - 比特币
Bittensor - BTC行情
Pepe - 以太坊ETH价格
Avalanche - 加密货币行情