24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.248 | $11.05万 | $717.81万 | -0.80% |
| 540 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01047 | $16.07万 | $2,331.29万 | -1.21% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 250 |
2ZDoubleZero
|
$0.02873 | $0.02949 | $0.02793 | $69.88万 | $1.52亿 | 2.86% |
| 560 |
SUSHISushi
|
$0.2059 | $0.2099 | $0.2028 | $14.31万 | $5,879.48万 | 0.15% |
| 662 |
BANANABanana Gun
|
$3.412 | $3.49 | $3.38 | $5.40万 | $1,367.02万 | 0.56% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 512 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 266 |
SMCIBSMCIB
|
$34.95 | $36.07 | $34.72 | $62.33万 | — | -0.57% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.61 | $13.61 | $11.70 | $1,298.70万 | $1,956.56万 | 14.66% |
| 559 |
MOVEMovement
|
$0.006673 | $0.006831 | $0.006605 | $14.34万 | $3,121.77万 | -1.29% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.8 | $96.48 | $86.28 | $378.09万 | $626.89万 | -5.70% |
| 597 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $11.52万 | $1,336.01万 | -1.43% |
| 304 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $51.86万 | $855.07万 | -1.62% |
| 15 |
ENAEthena
|
$0.1961 | $0.2137 | $0.1929 | $3,377.81万 | $26.28亿 | -7.41% |
| 67 |
ASTERAster
|
$0.7044 | $0.719 | $0.702 | $539.44万 | $17.63亿 | -1.04% |
| 148 |
BEAMXBEAMX
|
$0.003393 | $0.003437 | $0.003308 | $150.36万 | — | 1.77% |
| 167 |
ARKARK
|
$0.167 | $0.175 | $0.1592 | $124.78万 | $3,358.71万 | 4.70% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.3 | $42.98 | $40.01 | $12.44万 | $187.62万 | -3.77% |
相关站点
共 40 个
Official Trump - 加密货币行情
Internet - BTC行情
Vana - BTC行情
Gram - 比特币
Pepe - 比特币
Pump.fun - BTC行情
Blur - 以太坊ETH价格
Renzo - 数字货币市值
Haedal - 数字货币市值
比特币 - 加密货币行情
LayerZero - BTC行情
First Digital - 以太坊ETH价格
Vana - 比特币
Optimism - 以太坊ETH价格
StraitsX XUSD - 比特币
Quant - 以太坊ETH价格
Renzo - 比特币
Bittensor - 比特币
Arbitrum - 加密货币行情
Celo - 以太坊ETH价格
牛来 - 比特币
Celestia - 加密货币行情
NEAR Protocol - 以太坊ETH价格
United Stables - 币种排行
Worldcoin - 数字货币市值
Ripple USD - 加密货币行情
Tutorial - 比特币行情
Artificial - 币种排行
Aptos - 比特币行情
StraitsX XUSD - 比特币
Blur - 币种排行
Arbitrum - 比特币行情
莱特币 - BTC行情
Avalanche - 以太坊ETH价格
以太坊 - 比特币行情
Celestia - 加密货币行情
NFP - 数字货币市值
QQQB - 加密货币行情
Quant - BTC行情
MyShell - 比特币