24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.18万 | $718.52万 | 1.21% |
| 533 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01044 | $17.37万 | $2,334.27万 | 1.05% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 252 |
2ZDoubleZero
|
$0.02864 | $0.02949 | $0.0275 | $72.13万 | $1.47亿 | 4.07% |
| 553 |
SUSHISushi
|
$0.2051 | $0.2099 | $0.201 | $15.00万 | $5,860.87万 | 1.64% |
| 658 |
BANANABanana Gun
|
$3.419 | $3.49 | $3.35 | $6.28万 | $1,353.50万 | 2.09% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 253 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 283 |
SMCIBSMCIB
|
$35.8 | $36.07 | $33.70 | $58.26万 | — | 5.86% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.28 | $13.38 | $11.31 | $1,154.10万 | $1,898.63万 | 15.78% |
| 586 |
MOVEMovement
|
$0.006674 | $0.006831 | $0.006647 | $13.06万 | $3,155.19万 | -0.18% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.61 | $96.76 | $86.28 | $317.25万 | $547.09万 | -4.79% |
| 614 |
SAPIENSapien
|
$0.0553 | $0.0566 | $0.0548 | $11.00万 | $1,361.66万 | 0.73% |
| 277 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0424 | $58.97万 | $852.83万 | -1.39% |
| 15 |
ENAEthena
|
$0.1991 | $0.2165 | $0.1978 | $3,537.44万 | $28.45亿 | -3.35% |
| 72 |
ASTERAster
|
$0.7053 | $0.719 | $0.7046 | $540.17万 | $17.86亿 | -0.52% |
| 132 |
BEAMXBEAMX
|
$0.00337 | $0.003456 | $0.003286 | $178.19万 | — | 1.94% |
| 187 |
ARKARK
|
$0.1704 | $0.175 | $0.1574 | $106.80万 | $3,167.57万 | 8.12% |
| 525 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.24 | $43.44 | $40.32 | $17.78万 | $189.54万 | 2.10% |
相关站点
共 40 个
Uniswap - 加密货币行情
Official Trump - 加密货币行情
Sui - 比特币
Uniswap - 币种排行
Artificial - 币种排行
Plume - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Lorenzo - 数字货币市值
莱特币 - 加密货币行情
Ripple USD - 加密货币行情
Bubblemaps - 加密货币行情
NFP - 数字货币市值
Blur - BTC行情
Plume - 币种排行
Filecoin - 比特币行情
Uniswap - 加密货币行情
Tokamak - 数字货币市值
Uniswap - BTC行情
Uniswap - 以太坊ETH价格
Nillion - 加密货币行情
Filecoin - 比特币行情
Plume - 币种排行
Filecoin - 加密货币行情
Official Trump - BTC行情
Official Trump - 币种排行
Arbitrum - 比特币
Bittensor - 数字货币市值
MarsCoin - 数字货币市值
Caldera - 以太坊ETH价格
Plasma - 以太坊ETH价格
Plasma - 币种排行
波场 - 比特币
Arbitrum - BTC行情
USD1 - 以太坊ETH价格
United Stables - 比特币
Initia - 以太坊ETH价格
以太坊 - 比特币行情
Renzo - 币种排行
Chainlink - 币种排行
Caldera - 数字货币市值