24H 最高$304.80
24H 最低$282.40
今日开盘$288.7
24H 成交量$1,218.21万
流通市值$58.82亿
24H 涨跌额(-$1.20)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.67万 | $717.81万 | 0.80% |
| 540 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01047 | $16.57万 | $2,331.29万 | -0.75% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 229 |
2ZDoubleZero
|
$0.02895 | $0.02949 | $0.02833 | $77.75万 | $1.52亿 | 1.87% |
| 560 |
SUSHISushi
|
$0.2082 | $0.2099 | $0.2028 | $15.11万 | $5,879.48万 | 0.43% |
| 671 |
BANANABanana Gun
|
$3.453 | $3.49 | $3.38 | $4.94万 | $1,367.02万 | 1.74% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 246 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 271 |
SMCIBSMCIB
|
$35.14 | $36.07 | $34.68 | $63.06万 | — | -0.20% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.62 | $13.89 | $11.70 | $1,450.29万 | $1,956.56万 | 14.17% |
| 541 |
MOVEMovement
|
$0.006767 | $0.006831 | $0.006605 | $16.56万 | $3,121.77万 | 0.03% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$91.2 | $95.80 | $86.28 | $383.85万 | $626.89万 | -4.37% |
| 589 |
SAPIENSapien
|
$0.0556 | $0.0566 | $0.0548 | $13.10万 | $1,336.01万 | -0.89% |
| 324 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $48.71万 | $855.07万 | -1.39% |
| 14 |
ENAEthena
|
$0.206 | $0.2137 | $0.1929 | $3,671.04万 | $26.28亿 | -2.05% |
| 66 |
ASTERAster
|
$0.7056 | $0.719 | $0.702 | $566.38万 | $17.63亿 | -0.62% |
| 160 |
BEAMXBEAMX
|
$0.003376 | $0.00344 | $0.003309 | $139.91万 | — | 0.15% |
| 172 |
ARKARK
|
$0.166 | $0.175 | $0.1592 | $127.05万 | $3,358.71万 | 3.62% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.71 | $42.27 | $40.01 | $12.72万 | $187.62万 | -0.81% |
相关站点
共 40 个
Nillion - 加密货币行情
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 比特币
Tokamak - BTC行情
Optimism - 比特币
Celo - 币种排行
LayerZero - 比特币行情
Katana - BTC行情
Nillion - 比特币
Plasma - 加密货币行情
Hyperliquid - 以太坊ETH价格
Solana - 以太坊ETH价格
Gitcoin - 币种排行
Hyperliquid - 加密货币行情
Hyperliquid - 币种排行
Worldcoin - 数字货币市值
艾达币 - 比特币行情
Filecoin - 币种排行
Polkadot - 以太坊ETH价格
Starknet - 加密货币行情
以太坊 - 比特币行情
Optimism - 加密货币行情
Optimism - 加密货币行情
Renzo - 币种排行
Plume - 加密货币行情
Plasma - BTC行情
USD.AI - 数字货币市值
Arbitrum - BTC行情
Artificial - 数字货币市值
QQQB - 比特币行情
达世币 - 以太坊ETH价格
Raydium - 比特币
First Digital - 比特币行情
Ripple USD - 以太坊ETH价格
USDC - 加密货币行情
Celestia - 币种排行
Raydium - BTC行情
USDC - 比特币
以太坊 - 比特币
狗币 - 以太坊ETH价格