24H 最高$0.1555
24H 最低$0.1449
今日开盘$0.1533
24H 成交量$42.34万
流通市值$5,376.45万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BARFC Barcelona Fan Token
|
$0.246 | $0.253 | $0.246 | $11.89万 | $719.37万 | -2.77% |
| 250 |
STRAXXertra
|
$0.01056 | $0.0115 | $0.0103 | $77.49万 | $2,370.11万 | -0.66% |
| 559 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 236 |
2ZDoubleZero
|
$0.02717 | $0.02956 | $0.02687 | $83.84万 | $1.51亿 | -6.79% |
| 576 |
SUSHISushi
|
$0.2026 | $0.2113 | $0.198 | $17.34万 | $6,007.86万 | -2.83% |
| 670 |
BANANABanana Gun
|
$3.376 | $3.48 | $3.33 | $6.68万 | $1,387.48万 | -1.95% |
| 171 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 269 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 618 |
SMCIBSuper Micro Computer (bStocks
|
$33.79 | $35.78 | $33.55 | $13.31万 | $193.64万 | -4.17% |
| 60 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.05 | $13.66 | $11.85 | $773.08万 | $1,283.49万 | -9.74% |
| 505 |
MOVEMovement
|
$0.006492 | $0.006858 | $0.006405 | $24.98万 | $3,137.49万 | -4.43% |
| 245 |
HOODBRobinhood (bStocks Tokenized S
|
$89.55 | $92.49 | $88.96 | $79.37万 | $610.71万 | -1.22% |
| 495 |
SAPIENSapien
|
$0.05463 | $0.05676 | $0.0538 | $26.16万 | $1,371.01万 | -2.10% |
| 363 |
ZKPzkPass
|
$0.0422 | $0.0434 | $0.0405 | $44.82万 | $863.40万 | -1.17% |
| 14 |
ENAEthena
|
$0.206 | $0.2178 | $0.1937 | $4,989.12万 | $28.68亿 | -0.68% |
| 55 |
ASTERAster
|
$0.7127 | $0.7326 | $0.6924 | $918.67万 | $18.09亿 | 1.14% |
| 193 |
BEAMXBEAMX
|
$0.003404 | $0.003469 | $0.003334 | $113.01万 | — | -0.38% |
| 215 |
ARKARK
|
$0.1651 | $0.1717 | $0.161 | $92.76万 | $3,366.19万 | -0.42% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.73 | $44.85 | $40.87 | $18.36万 | $200.84万 | 1.91% |
相关站点
共 40 个
Internet - 比特币行情
Ripple USD - 币种排行
波场 - 以太坊ETH价格
USD.AI - BTC行情
Katana - 加密货币行情
Polkadot - 币种排行
Internet - BTC行情
比特现金 - 比特币行情
以太坊 - 比特币
Hyperliquid - 比特币行情
比特现金 - 比特币行情
Artificial Inu - 加密货币行情
Aptos - 比特币
United Stables - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Filecoin - 加密货币行情
Hedera - 币种排行
币安币 - 以太坊ETH价格
Huma Finance - 比特币行情
Ondo - 以太坊ETH价格
BFUSD - 以太坊ETH价格
波场 - BTC行情
Ripple USD - 数字货币市值
达世币 - BTC行情
Tokamak - 加密货币行情
Plasma - 加密货币行情
Internet - 币种排行
Nillion - 比特币行情
EUR - 数字货币市值
Solana - 币种排行
Sui - 比特币
币安币 - 数字货币市值
Gram - 数字货币市值
Ripple USD - BTC行情
Uniswap - 加密货币行情
Caldera - 比特币行情
Artificial Inu - BTC行情
USD1 - 数字货币市值
艾达币 - 比特币
RWUSD - 币种排行