24H 最高$0.01464
24H 最低$0.0141
今日开盘$0.0141
24H 成交量$22.82万
流通市值$1,439.04万
24H 涨跌额($0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $13.46万 | $718.52万 | 2.02% |
| 545 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01042 | $15.87万 | $2,334.27万 | 1.15% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 257 |
2ZDoubleZero
|
$0.02891 | $0.02949 | $0.02717 | $70.24万 | $1.47亿 | 6.37% |
| 543 |
SUSHISushi
|
$0.2074 | $0.2099 | $0.1989 | $16.04万 | $5,860.87万 | 4.27% |
| 657 |
BANANABanana Gun
|
$3.475 | $3.48 | $3.32 | $6.13万 | $1,353.50万 | 4.64% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 284 |
SMCIBSMCIB
|
$35.78 | $35.78 | $32.97 | $56.92万 | — | 8.42% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.16 | $13.24 | $11.29 | $1,111.11万 | $1,898.63万 | 16.15% |
| 595 |
MOVEMovement
|
$0.006804 | $0.006831 | $0.00657 | $12.28万 | $3,155.19万 | 3.51% |
| 123 |
HOODBRobinhood (bStocks Tokenized S
|
$87.49 | $96.76 | $86.28 | $208.42万 | $547.09万 | -5.98% |
| 615 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0544 | $10.83万 | $1,361.66万 | 2.76% |
| 341 |
ZKPzkPass
|
$0.0434 | $0.0441 | $0.0418 | $42.93万 | $852.83万 | 3.58% |
| 14 |
ENAEthena
|
$0.2071 | $0.2165 | $0.1982 | $3,543.90万 | $28.45亿 | 4.44% |
| 74 |
ASTERAster
|
$0.7124 | $0.719 | $0.706 | $489.41万 | $17.86亿 | 0.52% |
| 128 |
BEAMXBEAMX
|
$0.003384 | $0.003456 | $0.003224 | $188.83万 | — | 4.96% |
| 317 |
ARKARK
|
$0.1651 | $0.1682 | $0.1564 | $48.44万 | $3,167.57万 | 5.03% |
| 503 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.47 | $43.44 | $39.16 | $19.86万 | $189.54万 | 5.82% |
相关站点
共 40 个
Midnight - 比特币
USD.AI - 加密货币行情
Starknet - BTC行情
Artificial Inu - 币种排行
Hyperliquid - 加密货币行情
Pudgy Penguins - 比特币
Sui - BTC行情
Polkadot - 以太坊ETH价格
牛来 - 以太坊ETH价格
Official Trump - BTC行情
狗币 - 比特币行情
MarsCoin - 数字货币市值
USD1 - 加密货币行情
Aster - 加密货币行情
LayerZero - 币种排行
Internet - 以太坊ETH价格
Animecoin - BTC行情
Ripple USD - 币种排行
Celestia - 比特币行情
USD1 - 以太坊ETH价格
Renzo - BTC行情
Ondo - 加密货币行情
Artificial - 比特币
Ripple USD - 以太坊ETH价格
达世币 - 加密货币行情
恒星币 - BTC行情
United Stables - 币种排行
Blur - 比特币
Lorenzo - BTC行情
Starknet - 比特币行情
Animecoin - 以太坊ETH价格
Ethena - 加密货币行情
RWUSD - 比特币行情
PancakeSwap - 以太坊ETH价格
Midnight - 币种排行
MegaETH - 币种排行
以太坊 - BTC行情
EUR - 以太坊ETH价格
EUR - 比特币
Plasma - BTC行情