24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.248 | $12.27万 | $718.52万 | 0.40% |
| 528 |
STRAXXertra
|
$0.0105 | $0.01073 | $0.01047 | $17.40万 | $2,334.27万 | -0.29% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 253 |
2ZDoubleZero
|
$0.02869 | $0.02949 | $0.02789 | $70.43万 | $1.47亿 | 2.54% |
| 561 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $14.58万 | $5,860.87万 | 0.29% |
| 654 |
BANANABanana Gun
|
$3.416 | $3.49 | $3.38 | $6.49万 | $1,353.50万 | 0.92% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 184 |
SMCIBSMCIB
|
$34.75 | $36.07 | $34.73 | $108.40万 | — | -0.17% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.35 | $13.53 | $11.67 | $1,249.91万 | $1,898.63万 | 14.40% |
| 579 |
MOVEMovement
|
$0.006669 | $0.006831 | $0.006605 | $13.55万 | $3,155.19万 | -0.85% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.83 | $96.76 | $86.28 | $369.05万 | $547.09万 | -4.78% |
| 605 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $11.53万 | $1,361.66万 | -0.90% |
| 278 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $58.77万 | $852.83万 | -3.20% |
| 13 |
ENAEthena
|
$0.1943 | $0.2165 | $0.1929 | $3,675.12万 | $28.45亿 | -6.68% |
| 70 |
ASTERAster
|
$0.7024 | $0.719 | $0.702 | $559.95万 | $17.86亿 | -1.08% |
| 146 |
BEAMXBEAMX
|
$0.003356 | $0.003448 | $0.003308 | $153.68万 | — | -2.47% |
| 171 |
ARKARK
|
$0.1683 | $0.175 | $0.1581 | $119.41万 | $3,167.57万 | 6.32% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.98 | $43.44 | $40.01 | $14.41万 | $189.54万 | -2.71% |
相关站点
共 40 个
比特币 - 币种排行
Aster - BTC行情
Ondo - BTC行情
Arbitrum - 加密货币行情
Worldcoin - 比特币行情
牛来 - 币种排行
以太坊 - 数字货币市值
Quant - 比特币
PAX Gold - 以太坊ETH价格
RWUSD - 加密货币行情
Artificial Inu - 币种排行
Internet - 币种排行
Vana - 比特币
Blur - 比特币行情
Ripple USD - 比特币
Bubblemaps - 比特币
Celestia - 比特币
Injective - 比特币
Avalanche - 比特币行情
Vana - 加密货币行情
比特现金 - 加密货币行情
Aerodrome - 比特币
艾达币 - BTC行情
Internet - 比特币行情
莱特币 - 比特币行情
Gram - 比特币
莱特币 - BTC行情
恒星币 - 数字货币市值
比特现金 - BTC行情
Lorenzo - 比特币
Avalanche - BTC行情
EUR - 比特币
达世币 - 加密货币行情
Avalanche - 加密货币行情
Uniswap - 数字货币市值
莱特币 - 币种排行
Pump.fun - 比特币行情
大零币 - 币种排行
Lorenzo - 币种排行
MegaETH - 加密货币行情