24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.98万 | $718.52万 | 1.21% |
| 571 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01042 | $14.98万 | $2,334.27万 | 0.48% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 259 |
2ZDoubleZero
|
$0.02865 | $0.02949 | $0.02695 | $66.88万 | $1.47亿 | 3.77% |
| 541 |
SUSHISushi
|
$0.2067 | $0.2099 | $0.1983 | $16.73万 | $5,860.87万 | 3.45% |
| 662 |
BANANABanana Gun
|
$3.415 | $3.44 | $3.31 | $5.90万 | $1,353.50万 | 1.94% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 292 |
SMCIBSMCIB
|
$35.76 | $35.76 | $32.59 | $56.40万 | — | 9.49% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.1 | $13.21 | $11.12 | $1,094.15万 | $1,898.63万 | 17.07% |
| 593 |
MOVEMovement
|
$0.00672 | $0.006831 | $0.006537 | $12.74万 | $3,155.19万 | 0.55% |
| 140 |
HOODBRobinhood (bStocks Tokenized S
|
$87.31 | $96.76 | $86.83 | $160.90万 | $547.09万 | -6.04% |
| 616 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0543 | $10.92万 | $1,361.66万 | 1.63% |
| 273 |
ZKPzkPass
|
$0.0431 | $0.0441 | $0.0415 | $61.53万 | $852.83万 | 1.89% |
| 14 |
ENAEthena
|
$0.2067 | $0.2165 | $0.1974 | $3,595.22万 | $28.45亿 | -0.19% |
| 86 |
ASTERAster
|
$0.7114 | $0.7175 | $0.706 | $387.89万 | $17.86亿 | 0.51% |
| 120 |
BEAMXBEAMX
|
$0.003372 | $0.003456 | $0.003206 | $214.03万 | — | 2.24% |
| 318 |
ARKARK
|
$0.1622 | $0.1643 | $0.1564 | $48.56万 | $3,167.57万 | -0.86% |
| 507 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.03 | $43.44 | $39.02 | $20.00万 | $189.54万 | 7.36% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Hedera - 数字货币市值
Uniswap - 数字货币市值
USD.AI - 币种排行
Worldcoin - 比特币行情
MarsCoin - BTC行情
Hedera - 数字货币市值
Tutorial - 币种排行
MarsCoin - 币种排行
Pudgy Penguins - 数字货币市值
Caldera - 以太坊ETH价格
Quant - 数字货币市值
Celestia - 币种排行
Sui - 数字货币市值
Pump.fun - 币种排行
Ethena - 数字货币市值
Tree - BTC行情
Synapse - 加密货币行情
莱特币 - 比特币
Caldera - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Hyperliquid - 币种排行
莱特币 - BTC行情
Injective - 比特币
Celo - 币种排行
RWUSD - 币种排行
Hedera - BTC行情
Brevis - 币种排行
Ripple USD - 币种排行
EUR - 加密货币行情
Official Trump - 数字货币市值
瑞波币 - 币种排行
Vana - 比特币行情
Vana - 币种排行
Uniswap - 数字货币市值
Tutorial - BTC行情
Tether Gold - BTC行情
NFP - 比特币行情
Ethena - BTC行情