24H 最高$0.0001449
24H 最低$0.0001384
今日开盘$0.00014
24H 成交量$20.21万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.36万 | $718.52万 | 1.61% |
| 575 |
STRAXXertra
|
$0.01051 | $0.01073 | $0.01042 | $14.72万 | $2,334.27万 | 0.29% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 259 |
2ZDoubleZero
|
$0.02871 | $0.02949 | $0.02695 | $66.22万 | $1.47亿 | 4.14% |
| 544 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1983 | $16.63万 | $5,860.87万 | 3.65% |
| 658 |
BANANABanana Gun
|
$3.427 | $3.44 | $3.31 | $6.13万 | $1,353.50万 | 2.15% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 291 |
SMCIBSMCIB
|
$35.67 | $35.75 | $32.59 | $56.41万 | — | 8.92% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.13 | $13.21 | $11.12 | $1,076.11万 | $1,898.63万 | 16.82% |
| 593 |
MOVEMovement
|
$0.006737 | $0.006831 | $0.006537 | $12.75万 | $3,155.19万 | 0.75% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.24 | $96.76 | $86.83 | $160.43万 | $547.09万 | -6.18% |
| 615 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $10.91万 | $1,361.66万 | 2.00% |
| 272 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $61.54万 | $852.83万 | 2.86% |
| 14 |
ENAEthena
|
$0.2064 | $0.2165 | $0.1974 | $3,600.04万 | $28.45亿 | -0.77% |
| 86 |
ASTERAster
|
$0.7125 | $0.7175 | $0.706 | $387.18万 | $17.86亿 | 0.88% |
| 119 |
BEAMXBEAMX
|
$0.003373 | $0.003456 | $0.003206 | $216.66万 | — | 2.99% |
| 315 |
ARKARK
|
$0.1623 | $0.1652 | $0.1564 | $49.66万 | $3,167.57万 | -1.04% |
| 500 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.02 | $43.44 | $39.02 | $20.28万 | $189.54万 | 6.95% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Tree - 数字货币市值
Hyperliquid - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pump.fun - 币种排行
Ether.fi - 加密货币行情
United Stables - 币种排行
Renzo - 以太坊ETH价格
Pepe - 币种排行
Official Trump - 数字货币市值
Polkadot - 币种排行
Bubblemaps - 比特币行情
Pepe - 数字货币市值
Bubblemaps - 比特币
牛来 - 比特币
Tree - 比特币行情
Worldcoin - 数字货币市值
Celestia - 数字货币市值
Midnight - 比特币
大零币 - 加密货币行情
Ethena - BTC行情
Aptos - 比特币
Aptos - 加密货币行情
恒星币 - 币种排行
Plume - 数字货币市值
达世币 - 加密货币行情
Aptos - 比特币
波场 - 比特币
Initia - 比特币行情
Official Trump - 币种排行
Renzo - 比特币
Hyperliquid - 数字货币市值
Bittensor - 比特币行情
比特现金 - BTC行情
Ripple USD - 比特币行情
币安币 - 加密货币行情
Aptos - 数字货币市值
Pudgy Penguins - 比特币
币安币 - 以太坊ETH价格
Chainlink - BTC行情