24H 最高$0.1405
24H 最低$0.1363
今日开盘$0.138
24H 成交量$13.95万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $11.76万 | $717.81万 | -1.20% |
| 541 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01047 | $16.26万 | $2,331.29万 | -0.94% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 236 |
2ZDoubleZero
|
$0.02863 | $0.02949 | $0.02806 | $75.01万 | $1.52亿 | 2.03% |
| 545 |
SUSHISushi
|
$0.2051 | $0.2099 | $0.2028 | $15.86万 | $5,879.48万 | -1.20% |
| 664 |
BANANABanana Gun
|
$3.418 | $3.49 | $3.38 | $5.21万 | $1,367.02万 | 0.98% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 516 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 267 |
SMCIBSMCIB
|
$34.79 | $36.07 | $34.72 | $62.48万 | — | -0.49% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.41 | $13.63 | $11.70 | $1,356.85万 | $1,956.56万 | 13.26% |
| 548 |
MOVEMovement
|
$0.006683 | $0.006831 | $0.006605 | $15.68万 | $3,121.77万 | -1.08% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.55 | $96.36 | $86.28 | $380.71万 | $626.89万 | -5.48% |
| 594 |
SAPIENSapien
|
$0.0551 | $0.0566 | $0.0548 | $12.01万 | $1,336.01万 | -1.08% |
| 321 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0421 | $48.66万 | $855.07万 | -1.16% |
| 15 |
ENAEthena
|
$0.1984 | $0.2137 | $0.1929 | $3,426.62万 | $26.28亿 | -4.34% |
| 68 |
ASTERAster
|
$0.7032 | $0.719 | $0.702 | $557.01万 | $17.63亿 | -1.17% |
| 149 |
BEAMXBEAMX
|
$0.003399 | $0.003437 | $0.003308 | $150.10万 | — | 1.25% |
| 170 |
ARKARK
|
$0.1664 | $0.175 | $0.1592 | $125.63万 | $3,358.71万 | 4.13% |
| 590 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.12 | $42.27 | $40.01 | $12.19万 | $187.62万 | -1.91% |
相关站点
共 40 个
RWUSD - 比特币
QQQB - 数字货币市值
Optimism - 币种排行
Celo - 比特币
Ethena - 比特币行情
Haedal - 比特币行情
Ondo - BTC行情
Artificial - 加密货币行情
Ripple USD - 数字货币市值
Sui - 比特币行情
Arbitrum - 币种排行
Haedal - 比特币行情
Official Trump - 数字货币市值
RWUSD - 比特币行情
Avalanche - 以太坊ETH价格
Hedera - 数字货币市值
QQQB - 数字货币市值
Solv Protocol - BTC行情
RWUSD - 以太坊ETH价格
Bittensor - 比特币行情
Ondo - 比特币
Plume - 比特币行情
Tether Gold - BTC行情
Aave - 比特币行情
Midnight - 以太坊ETH价格
Plume - BTC行情
Avalanche - 比特币
NFP - 比特币
EUR - 比特币行情
Uniswap - 数字货币市值
USD.AI - 以太坊ETH价格
Solv Protocol - 比特币行情
Worldcoin - 以太坊ETH价格
Artificial Inu - 加密货币行情
MarsCoin - BTC行情
Katana - BTC行情
Solv Protocol - 币种排行
Internet - 币种排行
Tokamak - 数字货币市值
Ondo - 加密货币行情