24H 最高$0.0431
24H 最低$0.0409
今日开盘$0.0415
24H 成交量$22.81万
流通市值$3,001.92万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00365623
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.44万 | $718.52万 | 1.21% |
| 565 |
STRAXXertra
|
$0.01054 | $0.01073 | $0.01042 | $15.00万 | $2,334.27万 | 0.48% |
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 259 |
2ZDoubleZero
|
$0.02889 | $0.02949 | $0.02695 | $67.99万 | $1.47亿 | 5.48% |
| 541 |
SUSHISushi
|
$0.2078 | $0.2099 | $0.1983 | $16.82万 | $5,860.87万 | 3.90% |
| 658 |
BANANABanana Gun
|
$3.451 | $3.46 | $3.31 | $5.95万 | $1,353.50万 | 2.74% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 285 |
SMCIBSMCIB
|
$35.52 | $35.77 | $32.66 | $56.97万 | — | 8.62% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.24 | $11.25 | $1,108.39万 | $1,898.63万 | 16.53% |
| 588 |
MOVEMovement
|
$0.006777 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.35% |
| 130 |
HOODBRobinhood (bStocks Tokenized S
|
$87.13 | $96.76 | $86.28 | $185.40万 | $547.09万 | -6.24% |
| 630 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0543 | $9.76万 | $1,361.66万 | 2.36% |
| 314 |
ZKPzkPass
|
$0.0434 | $0.0441 | $0.0415 | $49.44万 | $852.83万 | 3.09% |
| 15 |
ENAEthena
|
$0.2102 | $0.2165 | $0.1974 | $3,614.79万 | $28.45亿 | 2.49% |
| 89 |
ASTERAster
|
$0.7147 | $0.7175 | $0.706 | $374.56万 | $17.86亿 | 0.38% |
| 121 |
BEAMXBEAMX
|
$0.003362 | $0.003456 | $0.003206 | $206.28万 | — | 3.80% |
| 334 |
ARKARK
|
$0.1637 | $0.1643 | $0.1564 | $46.06万 | $3,167.57万 | 2.44% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $43.44 | $39.03 | $19.90万 | $189.54万 | 6.05% |
相关站点
共 40 个
Uniswap - 数字货币市值
Renzo - 以太坊ETH价格
Filecoin - BTC行情
MegaETH - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
NEAR Protocol - 比特币
Artificial - 比特币行情
Pepe - 数字货币市值
MarsCoin - 比特币
瑞波币 - 比特币行情
瑞波币 - 币种排行
Brevis - 比特币
Zama - BTC行情
Celo - BTC行情
Renzo - 比特币
Tokamak - 加密货币行情
Initia - 比特币
Quant - 加密货币行情
波场 - 比特币行情
Midnight - 比特币行情
USD1 - 比特币
Chainlink - 比特币行情
Sui - 加密货币行情
Renzo - 比特币行情
Ripple USD - 比特币
Celestia - 以太坊ETH价格
Tether Gold - 加密货币行情
Internet - 以太坊ETH价格
Pudgy Penguins - 比特币
Plume - 比特币
Celo - 以太坊ETH价格
币安币 - 加密货币行情
以太坊 - 以太坊ETH价格
Nillion - 币种排行
Worldcoin - 比特币
Pepe - 比特币行情
Celo - 币种排行
波场 - 币种排行