24H 最高$0.0555
24H 最低$0.0525
今日开盘$0.0554
24H 成交量$14.10万
流通市值$3,084.54万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.05万 | $727.24万 | -1.98% |
| 271 |
STRAXXertra
|
$0.0105 | $0.0115 | $0.0103 | $70.39万 | $2,349.27万 | -0.85% |
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 236 |
2ZDoubleZero
|
$0.02764 | $0.02959 | $0.02731 | $78.45万 | $1.52亿 | -4.43% |
| 547 |
SUSHISushi
|
$0.2012 | $0.2126 | $0.198 | $18.52万 | $5,957.62万 | -3.08% |
| 677 |
BANANABanana Gun
|
$3.347 | $3.49 | $3.33 | $5.62万 | $1,385.72万 | -3.77% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 281 |
SMCIBSuper Micro Computer (bStocks
|
$34.75 | $36.14 | $34.36 | $67.76万 | $193.64万 | -2.58% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.53 | $14.05 | $12.08 | $1,072.02万 | $1,971.97万 | -4.50% |
| 477 |
MOVEMovement
|
$0.006516 | $0.006902 | $0.006405 | $26.22万 | $3,139.70万 | -4.01% |
| 112 |
HOODBRobinhood (bStocks Tokenized S
|
$89.91 | $92.62 | $86.60 | $265.44万 | $625.94万 | 3.05% |
| 524 |
SAPIENSapien
|
$0.05431 | $0.0565 | $0.0538 | $21.05万 | $1,362.22万 | -3.71% |
| 303 |
ZKPzkPass
|
$0.0413 | $0.0445 | $0.0405 | $57.49万 | $854.99万 | -4.62% |
| 15 |
ENAEthena
|
$0.1973 | $0.2146 | $0.1929 | $4,154.76万 | $27.94亿 | -4.13% |
| 63 |
ASTERAster
|
$0.7017 | $0.719 | $0.6924 | $727.87万 | $17.71亿 | -2.00% |
| 186 |
BEAMXBEAMX
|
$0.003356 | $0.003442 | $0.003332 | $115.54万 | — | -1.61% |
| 153 |
ARKARK
|
$0.1658 | $0.175 | $0.161 | $166.88万 | $3,304.62万 | 0.67% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.36 | $42.62 | $40.01 | $15.88万 | $191.32万 | -0.24% |
相关站点
共 40 个
Pump.fun - 比特币
Plume - 比特币行情
Haedal - 数字货币市值
Injective - 数字货币市值
Caldera - 加密货币行情
Celestia - 比特币行情
Hedera - 加密货币行情
Caldera - 加密货币行情
Solana - 数字货币市值
Haedal - 币种排行
Artificial - 比特币行情
Ethena - 比特币
LITEB - 加密货币行情
United Stables - BTC行情
恒星币 - 加密货币行情
Ethena - 比特币
Pudgy Penguins - 币种排行
Aave - 币种排行
MegaETH - 币种排行
狗币 - 币种排行
Hedera - 加密货币行情
Artificial Inu - 加密货币行情
Aave - 以太坊ETH价格
Chainlink - 加密货币行情
Ripple USD - BTC行情
Caldera - 数字货币市值
RWUSD - 数字货币市值
达世币 - BTC行情
Aptos - 加密货币行情
Tokamak - 以太坊ETH价格
Arbitrum - 比特币
波场 - 比特币行情
Tether Gold - BTC行情
Internet - 币种排行
Caldera - 比特币
Tether Gold - 币种排行
Tokamak - 比特币
USD1 - BTC行情
Ondo - BTC行情
瑞波币 - 币种排行