24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.72万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.37万 | $727.24万 | -1.98% |
| 254 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.0103 | $73.21万 | $2,349.27万 | -0.94% |
| 545 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 235 |
2ZDoubleZero
|
$0.02768 | $0.02959 | $0.0273 | $79.48万 | $1.52亿 | -3.99% |
| 546 |
SUSHISushi
|
$0.2027 | $0.2126 | $0.198 | $19.03万 | $5,957.62万 | -2.13% |
| 678 |
BANANABanana Gun
|
$3.374 | $3.49 | $3.33 | $5.42万 | $1,385.72万 | -2.29% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 272 |
SMCIBSuper Micro Computer (bStocks
|
$35.09 | $36.14 | $34.36 | $67.89万 | $193.64万 | -1.79% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.57 | $14.05 | $12.08 | $1,056.47万 | $1,971.97万 | -5.06% |
| 485 |
MOVEMovement
|
$0.006561 | $0.006902 | $0.006405 | $25.95万 | $3,139.70万 | -3.69% |
| 131 |
HOODBRobinhood (bStocks Tokenized S
|
$89.78 | $92.62 | $87.26 | $219.19万 | $625.94万 | 2.45% |
| 515 |
SAPIENSapien
|
$0.05449 | $0.0565 | $0.0538 | $21.73万 | $1,362.22万 | -2.87% |
| 303 |
ZKPzkPass
|
$0.0417 | $0.0445 | $0.0405 | $56.58万 | $854.99万 | -3.70% |
| 15 |
ENAEthena
|
$0.2018 | $0.2146 | $0.1929 | $4,157.53万 | $27.94亿 | -0.93% |
| 67 |
ASTERAster
|
$0.7017 | $0.7121 | $0.6924 | $616.33万 | $17.71亿 | -1.41% |
| 184 |
BEAMXBEAMX
|
$0.003386 | $0.003442 | $0.003332 | $116.67万 | — | -0.70% |
| 164 |
ARKARK
|
$0.1653 | $0.1748 | $0.161 | $148.31万 | $3,304.62万 | -3.67% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.24 | $42.62 | $40.01 | $15.63万 | $191.32万 | -0.91% |
相关站点
共 40 个
Official Trump - 加密货币行情
QQQB - 比特币
Pump.fun - 币种排行
Caldera - 币种排行
艾达币 - 加密货币行情
BFUSD - 数字货币市值
Ondo - 以太坊ETH价格
Aster - 加密货币行情
MegaETH - BTC行情
JasmyCoin - 加密货币行情
Injective - 比特币
Arbitrum - BTC行情
Internet - 币种排行
Uniswap - 加密货币行情
Uniswap - 比特币
United Stables - 以太坊ETH价格
大零币 - 比特币行情
Hyperliquid - 加密货币行情
狗币 - 加密货币行情
Midnight - 加密货币行情
Uniswap - 币种排行
Caldera - 币种排行
Plume - 币种排行
Raydium - 币种排行
莱特币 - 以太坊ETH价格
莱特币 - 比特币行情
瑞波币 - BTC行情
Ripple USD - BTC行情
Worldcoin - 比特币
Shiba Inu - 比特币
恒星币 - 币种排行
Midnight - 比特币
JasmyCoin - 比特币
狗币 - 比特币行情
Ether.fi - 数字货币市值
Injective - 比特币
Pump.fun - 数字货币市值
Midnight - 比特币行情
QQQB - 以太坊ETH价格
USD1 - BTC行情