24H 最高$0.00603
24H 最低$0.00544
今日开盘$0.0055
24H 成交量$80.11万
流通市值$1,240.70万
24H 涨跌额($0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.80万 | $718.52万 | 1.21% |
| 575 |
STRAXXertra
|
$0.01048 | $0.01073 | $0.01042 | $14.50万 | $2,334.27万 | -0.19% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 258 |
2ZDoubleZero
|
$0.02898 | $0.02949 | $0.02695 | $66.66万 | $1.47亿 | 4.81% |
| 550 |
SUSHISushi
|
$0.2074 | $0.2099 | $0.1983 | $16.46万 | $5,860.87万 | 3.44% |
| 653 |
BANANABanana Gun
|
$3.423 | $3.44 | $3.31 | $6.80万 | $1,353.50万 | 2.15% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 289 |
SMCIBSMCIB
|
$35.66 | $35.75 | $32.59 | $56.48万 | — | 9.05% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.13 | $13.21 | $11.12 | $1,055.36万 | $1,898.63万 | 15.99% |
| 591 |
MOVEMovement
|
$0.006742 | $0.006831 | $0.006537 | $12.82万 | $3,155.19万 | 0.94% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.44 | $96.76 | $86.83 | $157.15万 | $547.09万 | -6.24% |
| 615 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0543 | $11.06万 | $1,361.66万 | 1.63% |
| 273 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $61.44万 | $852.83万 | 3.34% |
| 13 |
ENAEthena
|
$0.206 | $0.2165 | $0.1974 | $3,631.26万 | $28.45亿 | -0.53% |
| 89 |
ASTERAster
|
$0.7145 | $0.7175 | $0.7046 | $380.99万 | $17.86亿 | 1.22% |
| 118 |
BEAMXBEAMX
|
$0.003329 | $0.003456 | $0.003206 | $216.13万 | — | 0.24% |
| 294 |
ARKARK
|
$0.1616 | $0.1658 | $0.1564 | $54.12万 | $3,167.57万 | 0.19% |
| 498 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.93 | $43.44 | $39.02 | $20.37万 | $189.54万 | 6.99% |
相关站点
共 40 个
EUR - 比特币行情
MarsCoin - 以太坊ETH价格
Tokamak - 数字货币市值
Internet - 币种排行
Caldera - 比特币行情
NEAR Protocol - 加密货币行情
Solana - 数字货币市值
Tokamak - 币种排行
Tutorial - 比特币行情
Hedera - 加密货币行情
Celo - 比特币行情
StraitsX XUSD - 比特币行情
Renzo - 比特币
Lorenzo - 数字货币市值
Pudgy Penguins - 比特币行情
Huma Finance - 以太坊ETH价格
Caldera - 比特币行情
First Digital - 币种排行
Pump.fun - BTC行情
大零币 - 币种排行
比特现金 - 以太坊ETH价格
Ether.fi - 比特币行情
USD.AI - BTC行情
Solana - 数字货币市值
币安币 - 比特币行情
Plume - 比特币
恒星币 - 比特币
Uniswap - 加密货币行情
Hedera - 数字货币市值
Midnight - 加密货币行情
PAX Gold - 比特币
Pepe - 数字货币市值
Bittensor - 币种排行
Initia - 以太坊ETH价格
Quant - 比特币
莱特币 - 比特币行情
Plasma - 数字货币市值
狗币 - 比特币
Caldera - 加密货币行情
RWUSD - 数字货币市值