24H 最高$0.0063
24H 最低$0.00599
今日开盘$0.00617
24H 成交量$37.17万
流通市值$4,971.00万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
BARFC Barcelona Fan Token
|
$0.243 | $0.245 | $0.236 | $12.57万 | $686.08万 | 1.67% |
| 346 |
STRAXXertra
|
$0.01035 | $0.01074 | $0.01003 | $42.27万 | $2,246.48万 | 2.48% |
| 526 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 410 |
2ZDoubleZero
|
$0.02615 | $0.02739 | $0.02608 | $33.62万 | $1.40亿 | -1.95% |
| 286 |
SUSHISushi
|
$0.1933 | $0.1986 | $0.1886 | $54.67万 | $5,593.38万 | 1.15% |
| 666 |
BANANABanana Gun
|
$3.229 | $3.28 | $3.15 | $5.33万 | $1,279.38万 | 1.32% |
| 141 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 539 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 240 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 615 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $33.19 | $31.44 | $10.82万 | $193.64万 | 2.36% |
| 110 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $11.12 | $10.11 | $220.50万 | $1,077.84万 | -2.05% |
| 621 |
MOVEMovement
|
$0.006272 | $0.006368 | $0.00599 | $10.51万 | $2,838.97万 | 3.72% |
| 447 |
HOODBRobinhood (bStocks Tokenized S
|
$85.23 | $85.77 | $82.14 | $29.05万 | $558.60万 | -0.44% |
| 600 |
SAPIENSapien
|
$0.05204 | $0.05303 | $0.05056 | $12.39万 | $1,242.84万 | 1.60% |
| 305 |
ZKPzkPass
|
$0.0432 | $0.0438 | $0.0408 | $50.89万 | $846.63万 | 0.70% |
| 12 |
ENAEthena
|
$0.1925 | $0.1973 | $0.1827 | $3,569.32万 | $25.44亿 | 1.58% |
| 60 |
ASTERAster
|
$0.6974 | $0.6975 | $0.6716 | $686.21万 | $16.97亿 | 2.39% |
| 21 |
BEAMXBEAMX
|
$0.004963 | $0.0053 | $0.004431 | $2,181.45万 | — | 5.51% |
| 445 |
ARKARK
|
$0.1691 | $0.171 | $0.1633 | $29.12万 | $3,317.20万 | 1.87% |
| 612 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.72 | $42.34 | $39.31 | $11.08万 | $185.42万 | 0.05% |
相关站点
共 40 个
Bittensor - 加密货币行情
Artificial - 以太坊ETH价格
Blur - 币种排行
Avalanche - 以太坊ETH价格
Virtuals - 比特币行情
Gitcoin - 币种排行
Particle - 数字货币市值
莱特币 - 以太坊ETH价格
Chainlink - BTC行情
BEAMX - 比特币行情
Radworks - 比特币行情
EigenCloud - 数字货币市值
Holo - 比特币行情
Blur - 币种排行
比特现金 - 币种排行
Virtuals - 数字货币市值
Blur - 比特币行情
Aptos - 比特币
United Stables - BTC行情
First Digital - 以太坊ETH价格
Pendle - 币种排行
Tether Gold - 加密货币行情
MarsCoin - 以太坊ETH价格
Sky - 数字货币市值
KernelDAO - 币种排行
PAX Gold - 数字货币市值
Uniswap - 加密货币行情
Radworks - 以太坊ETH价格
Celestia - 比特币行情
Tokamak - 比特币行情
Blur - 比特币
Blur - 以太坊ETH价格
Initia - 数字货币市值
BEAMX - 加密货币行情
Sui - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 币种排行
Bittensor - 以太坊ETH价格
MarsCoin - 加密货币行情
恒星币 - BTC行情