24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,351.29万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
BARFC Barcelona Fan Token
|
$0.243 | $0.245 | $0.236 | $12.16万 | $686.08万 | 2.53% |
| 339 |
STRAXXertra
|
$0.01036 | $0.01074 | $0.01004 | $42.46万 | $2,246.48万 | 2.57% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 423 |
2ZDoubleZero
|
$0.02632 | $0.02739 | $0.02608 | $31.21万 | $1.40亿 | 0.11% |
| 293 |
SUSHISushi
|
$0.1938 | $0.1986 | $0.189 | $52.27万 | $5,593.38万 | 2.11% |
| 662 |
BANANABanana Gun
|
$3.248 | $3.28 | $3.15 | $5.11万 | $1,279.38万 | 2.33% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 237 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 617 |
SMCIBSuper Micro Computer (bStocks
|
$32.87 | $33.19 | $31.44 | $9.88万 | $193.64万 | 0.49% |
| 123 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $11.01 | $10.11 | $177.10万 | $1,077.84万 | -1.86% |
| 615 |
MOVEMovement
|
$0.006308 | $0.006368 | $0.00599 | $10.24万 | $2,838.97万 | 5.20% |
| 500 |
HOODBRobinhood (bStocks Tokenized S
|
$85.19 | $85.59 | $82.14 | $20.98万 | $558.60万 | 1.61% |
| 592 |
SAPIENSapien
|
$0.0523 | $0.05303 | $0.05056 | $11.87万 | $1,242.84万 | 3.01% |
| 297 |
ZKPzkPass
|
$0.0441 | $0.0442 | $0.0408 | $50.97万 | $846.63万 | 4.26% |
| 14 |
ENAEthena
|
$0.1913 | $0.1973 | $0.1827 | $2,996.23万 | $25.44亿 | 3.18% |
| 59 |
ASTERAster
|
$0.6968 | $0.6975 | $0.6716 | $664.51万 | $16.97亿 | 2.82% |
| 23 |
BEAMXBEAMX
|
$0.004925 | $0.0053 | $0.004431 | $1,917.80万 | — | -6.26% |
| 399 |
ARKARK
|
$0.1712 | $0.1732 | $0.1633 | $33.93万 | $3,317.20万 | 3.82% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.78 | $41.95 | $39.31 | $9.77万 | $185.42万 | -1.64% |
相关站点
共 40 个
Pump.fun - 币种排行
Tether Gold - 币种排行
Starknet - 加密货币行情
USD1 - 币种排行
Pendle - 币种排行
瑞波币 - 数字货币市值
Celestia - 数字货币市值
Injective - 数字货币市值
Artificial - 加密货币行情
Artificial - BTC行情
Aave - 比特币
Virtuals - 比特币
USD1 - 数字货币市值
Pepe - BTC行情
Sui - 比特币
Stacks - 比特币
Aster - 数字货币市值
EigenCloud - 加密货币行情
Uniswap - BTC行情
Sei - 比特币
Pendle - 币种排行
NFP - 以太坊ETH价格
Shiba Inu - 比特币行情
Celestia - 数字货币市值
瑞波币 - BTC行情
RWUSD - 比特币
Sophon - 比特币
United Stables - BTC行情
Avalanche - 币种排行
Prom - 比特币行情
World Liberty - 比特币行情
World Liberty - 以太坊ETH价格
Blur - 以太坊ETH价格
Amp - 比特币行情
狗币 - 加密货币行情
Ethena - 以太坊ETH价格
比特币 - 数字货币市值
LayerZero - BTC行情
First Digital - 比特币行情
Stacks - 比特币