币种690
上涨304
下跌374
24H 成交额$50.81亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.74亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79814.01 | $8.08万 | $7.95万 | $11.99亿 | $2,813.79万 | -0.60% |
| 3 |
ETH以太坊
|
$2313.06 | $2,344.72 | $2,295.88 | $3.79亿 | $2,840.49亿 | -0.70% |
| 4 |
SOLSolana
|
$99.89 | $102.73 | $99.46 | $1.60亿 | $594.83亿 | -1.38% |
| 5 |
ZEC大零币
|
$1240.3 | $1,268.34 | $1,210.49 | $1.60亿 | $209.97亿 | 1.43% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.52亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.33亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.302 | $1.31 | $1.28 | $9,014.19万 | $829.18亿 | 0.99% |
| 9 |
NEARNEAR Protocol
|
$4.46 | $4.67 | $4.39 | $8,934.00万 | $59.23亿 | -1.63% |
| 10 |
BNB币安币
|
$736.61 | $747.47 | $734.78 | $7,818.67万 | $977.83亿 | -0.15% |
| 11 |
ENAEthena
|
$0.2059 | $0.213 | $0.202 | $4,117.11万 | $28.20亿 | -2.23% |
| 12 |
QNTQuant
|
$209.09 | $223.96 | $196.53 | $3,969.17万 | $29.41亿 | 6.08% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.18 | $150.54 | $144.88 | $3,392.93万 | $1.65亿 | -0.53% |
| 14 |
SUISui
|
$0.9091 | $0.9312 | $0.9042 | $2,986.52万 | $37.84亿 | -0.80% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,904.68万 | $16.17亿 | 0.03% |
| 16 |
CRCLBCircle Internet Group (bStocks
|
$79.47 | $83.87 | $79.00 | $2,809.79万 | $1.54亿 | -5.12% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1263.27 | $1,290.00 | $1,231.56 | $2,689.39万 | $9,526.37万 | 1.45% |
| 18 |
UNIUniswap
|
$7.032 | $7.21 | $6.93 | $2,640.31万 | $44.66亿 | -0.40% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.35 | $94.29 | $83.10 | $2,627.79万 | $8,014.58万 | 7.55% |
| 20 |
WLDWorldcoin
|
$0.4354 | $0.4529 | $0.4325 | $2,606.77万 | $16.57亿 | -1.69% |
| 21 |
DOGE狗币
|
$0.07731 | $0.07823 | $0.0766 | $2,244.25万 | $121.70亿 | 0.19% |
| 22 |
TRX波场
|
$0.3275 | $0.3317 | $0.3275 | $2,241.60万 | $312.51亿 | -0.88% |
| 23 |
HYPEHyperliquid
|
$78.02 | $80.65 | $76.75 | $2,086.35万 | $174.20亿 | 1.21% |
| 24 |
NILNillion
|
$0.0969 | $0.13968 | $0.08622 | $1,929.51万 | $4,683.50万 | 3.97% |
| 25 |
PEPEPepe
|
$0.00000428 | $0.00000445 | $0.00000425 | $1,911.52万 | $223.91万 | -2.73% |
| 26 |
HUMAHuma Finance
|
$0.02566 | $0.02633 | $0.01753 | $1,748.99万 | $3,842.06万 | 27.54% |
| 27 |
PUMPPump.fun
|
$0.004171 | $0.00442 | $0.004118 | $1,650.22万 | $19.82亿 | -1.14% |
| 28 |
AAVEAave
|
$131.06 | $138.77 | $130.81 | $1,625.34万 | $20.99亿 | -3.48% |
| 29 |
LINKChainlink
|
$11.347 | $11.63 | $11.25 | $1,541.39万 | $87.37亿 | -0.86% |
| 30 |
XAUTTether Gold
|
$3998.22 | $4,030.00 | $3,992.17 | $1,440.63万 | $32.46亿 | -0.48% |
| 31 |
CHIPUSD.AI
|
$0.05184 | $0.05725 | $0.04487 | $1,372.99万 | $1.03亿 | 14.24% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$914.5 | $924.00 | $882.34 | $1,225.81万 | $7,013.70万 | 3.59% |
| 33 |
ADA艾达币
|
$0.204 | $0.2082 | $0.2025 | $1,179.96万 | $77.72亿 | 0.05% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.66 | $148.65 | $139.38 | $1,103.43万 | $2,932.89万 | 4.37% |
| 35 |
BMTBubblemaps
|
$0.02761 | $0.03223 | $0.02741 | $1,068.43万 | $2,230.86万 | -12.90% |
| 36 |
LTC莱特币
|
$56.45 | $57.28 | $56.19 | $1,058.09万 | $44.16亿 | -0.32% |
| 37 |
AVAXAvalanche
|
$8.788 | $9.06 | $8.66 | $1,022.62万 | $39.82亿 | -1.49% |
| 38 |
XUSDStraitsX XUSD
|
$1.0017 | $1.00 | $1.00 | $1,020.73万 | $3,418.26万 | 0.04% |
| 39 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9986 | $0.9978 | $977.69万 | $3.04亿 | 0.02% |
| 40 |
ERACaldera
|
$0.0867 | $0.0942 | $0.0819 | $971.75万 | $1,463.54万 | 0.35% |
| 41 |
TAOBittensor
|
$248.5 | $256.10 | $247.50 | $962.07万 | $28.53亿 | -1.35% |
| 42 |
FETArtificial Superintelligence A
|
$0.1746 | $0.1783 | $0.1707 | $951.20万 | $4.07亿 | -0.23% |
| 43 |
BANKLorenzo Protocol
|
$0.0282 | $0.0289 | $0.0236 | $941.62万 | $1,991.38万 | 18.99% |
| 44 |
DASH达世币
|
$55.14 | $55.92 | $51.33 | $915.26万 | $6.88亿 | 6.39% |
| 45 |
EUREUR
|
$1.1177 | $1.12 | $1.12 | $911.58万 | — | -0.41% |
| 46 |
CELOCelo
|
$0.07802 | $0.08083 | $0.07674 | $897.35万 | $4,797.82万 | 0.63% |
| 47 |
KATKatana
|
$0.00418 | $0.00506 | $0.00416 | $851.95万 | $1,422.29万 | -3.24% |
| 48 |
INJInjective
|
$7.801 | $8.11 | $7.64 | $834.09万 | $8.09亿 | 1.47% |
| 49 |
ONDOOndo
|
$0.4086 | $0.4243 | $0.4041 | $828.14万 | $20.16亿 | 0.69% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.43 | $323.38 | $317.03 | $826.41万 | $4,104.13万 | -1.15% |
相关站点
共 40 个
Aptos - 数字货币市值
Tether Gold - 以太坊ETH价格
Official Trump - 数字货币市值
大零币 - 以太坊ETH价格
Official Trump - 加密货币行情
Vana - 币种排行
USD1 - 以太坊ETH价格
Optimism - 币种排行
StraitsX XUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Gitcoin - 币种排行
波场 - BTC行情
Solana - 币种排行
Tokamak - 加密货币行情
Official Trump - 数字货币市值
Filecoin - BTC行情
Tree - BTC行情
比特币 - 比特币行情
Lorenzo - 加密货币行情
Ether.fi - 以太坊ETH价格
Plasma - 比特币
Aptos - 以太坊ETH价格
Tether Gold - 比特币行情
Chainlink - 比特币行情
United Stables - 比特币
Sui - 比特币行情
莱特币 - 比特币行情
币安币 - BTC行情
Synapse - 比特币
USD1 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
狗币 - 加密货币行情
Aster - 加密货币行情
Pudgy Penguins - 数字货币市值
狗币 - 数字货币市值
Huma Finance - 比特币行情
Ether.fi - 加密货币行情
Osmosis - BTC行情
PancakeSwap - 加密货币行情